V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 12:47:45 | 770 | 459,70 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:45 | 620 | 458,00 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:42 | 820 | 458,00 | 770 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:41 | 620 | 458,00 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:25 | 770 | 459,90 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:25 | 620 | 458,00 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:23 | 770 | 459,50 | 570 | 460,00 | 550 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:20 | 720 | 459,50 | 520 | 460,00 | 500 | 460,20 | 350 | 460,50 | 300 | 460,60 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:19 | 720 | 459,50 | 520 | 460,00 | 500 | 460,20 | 350 | 460,30 | 50 | 460,50 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:18 | 720 | 458,00 | 670 | 459,50 | 470 | 460,00 | 450 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:18 | 620 | 453,00 | 520 | 458,00 | 470 | 460,00 | 450 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:15 | 720 | 458,00 | 670 | 459,30 | 470 | 460,00 | 450 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:15 | 620 | 453,00 | 520 | 458,00 | 470 | 460,00 | 450 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:47:04 | 720 | 458,00 | 670 | 459,50 | 470 | 460,00 | 450 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:46:56 | 670 | 458,00 | 620 | 459,50 | 420 | 460,00 | 400 | 460,20 | 300 | 460,30 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:46:55 | 670 | 458,00 | 620 | 459,50 | 420 | 460,00 | 400 | 460,10 | 100 | 460,20 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:46:43 | 670 | 453,00 | 570 | 458,00 | 520 | 459,50 | 320 | 460,00 | 300 | 460,10 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:46:32 | 670 | 453,00 | 570 | 458,00 | 520 | 459,50 | 320 | 460,00 | 300 | 460,10 | 464,80 | 225 | 464,90 | 241 | 465,90 | 391 | 466,00 | 511 | 467,00 | 561 | |
| 20.05.2026 12:46:32 | 480 | 451,00 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,10 | 464,80 | 225 | 464,90 | 241 | 465,90 | 391 | 466,00 | 511 | 467,00 | 561 | |
| 20.05.2026 12:46:31 | 670 | 453,00 | 570 | 458,00 | 520 | 458,80 | 320 | 460,00 | 300 | 460,10 | 464,80 | 225 | 464,90 | 241 | 465,90 | 391 | 466,00 | 511 | 467,00 | 561 | |
| 20.05.2026 12:46:30 | 670 | 453,00 | 570 | 458,00 | 520 | 458,80 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:46:30 | 480 | 451,00 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:46:00 | 670 | 453,00 | 570 | 458,00 | 520 | 458,60 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:46:00 | 480 | 451,00 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:45:47 | 670 | 453,00 | 570 | 458,00 | 520 | 458,70 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:45:47 | 670 | 453,00 | 570 | 458,00 | 520 | 458,70 | 320 | 460,00 | 300 | 460,10 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:45:46 | 670 | 453,00 | 570 | 458,00 | 520 | 458,70 | 320 | 460,00 | 300 | 460,20 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:45:18 | 620 | 458,00 | 570 | 458,70 | 370 | 460,00 | 350 | 460,10 | 300 | 460,20 | 464,80 | 245 | 464,90 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:45:17 | 1 190 | 458,00 | 1 090 | 458,30 | 890 | 458,70 | 690 | 460,00 | 650 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:44:59 | 1 140 | 458,00 | 1 040 | 458,30 | 840 | 458,70 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:44:59 | 1 140 | 453,00 | 940 | 458,00 | 840 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:44:19 | 1 140 | 458,00 | 1 040 | 458,30 | 840 | 458,50 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:44:19 | 1 140 | 453,00 | 940 | 458,00 | 840 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:59 | 1 340 | 453,00 | 1 140 | 458,00 | 1 040 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:59 | 1 340 | 453,00 | 1 140 | 458,00 | 1 040 | 458,30 | 640 | 460,00 | 600 | 460,10 | 464,80 | 245 | 464,90 | 277 | 465,80 | 522 | 465,90 | 822 | 466,00 | 1 062 | |
| 20.05.2026 12:43:58 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 460,10 | 464,90 | 16 | 465,80 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:43:57 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 461,00 | 464,90 | 16 | 465,80 | 261 | 465,90 | 411 | 466,00 | 531 | 467,00 | 581 | |
| 20.05.2026 12:43:57 | 670 | 453,00 | 570 | 458,00 | 520 | 458,30 | 320 | 460,00 | 300 | 461,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:57 | 614 | 458,00 | 564 | 458,30 | 364 | 460,00 | 344 | 461,00 | 44 | 464,90 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,50 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:31 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:30 | 604 | 458,10 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 604 | 458,30 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:43:29 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 | |
| 20.05.2026 12:42:59 | 604 | 458,50 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 245 | 465,90 | 395 | 466,00 | 515 | 467,00 | 565 | 469,00 | 605 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.